Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
39,156.74 | 39,157.79 | 38,988.85 | +100.35 | +0.26% | ||
5,193.69 | 5,195.19 | 5,179.94 | +6.02 | +0.12% | ||
16,298.38 | 16,337.07 | 16,241.98 | -4.38 | -0.03% | ||
2,056.80 | 2,057.70 | 2,047.30 | +1.66 | +0.08% | ||
13.17 | 13.29 | 13.07 | +0.17 | +1.31% | ||
22,378.72 | 22,378.72 | 22,287.01 | +119.56 | +0.54% | ||
127,661 | 129,468 | 127,494 | -1,820 | -1.41% | ||
57,098.09 | 57,183.97 | 57,003.63 | +17.09 | +0.03% | ||
3,401.21 | 3,401.44 | 3,392.40 | +5.57 | +0.16% | ||
18,674.95 | 18,689.95 | 18,484.45 | +186.88 | +1.01% |
Holidays - Thursday, May 9, 2024 | ||||||
Switzerland - Ascension Day | ||||||
Russia - Victory Day | ||||||
Upcoming Key Economic Events | ||||||
Recently Released Key Economic Events | ||||||
Initial Jobless Claims Act:231K Cons:212K Prev.:209K | ||||||
Name | Price | Upside | Fair Value | Financial Health | Chg. % | Time |
---|---|---|---|---|---|---|
Xxxx Xx | 12.60 | +45.83% | 18.37 | Fair | 0.00% | |
Xxxx Xxx X | 3.055 | +45.20% | 4.436 | Fair | +0.05% | |
X Xxxxxxx Xxxxxxxxx | 112.11 | +44.16% | 161.62 | Good | +0.51% | |
Xxxxx X | 20.23 | +43.10% | 28.95 | Good | +1.05% | |
Xxxxxxxx Xxxx | 38.93 | +35.68% | 52.82 | Good | -0.31% | |
Xxxx Xxxxxxxx | 98.50 | +33.55% | 131.55 | Good | +1.09% | |
Xxxxxx | 160.65 | +28.25% | 206.03 | Great | +1.38% | |
Xxxxxxxxxxxxxxxxxxxx | 64.94 | +26.30% | 82.02 | Good | +0.04% | |
Xxxxxxxx X | 96.44 | +25.68% | 121.21 | Fair | +0.09% | |
Xxxxxxxxxxxxxxxx | 18.10 | +24.70% | 22.57 | Great | -0.71% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
39,156.74 | +100.35 | +0.26% | ||
S&P 500derived | 5,192.44 | +4.77 | +0.09% | |
DAXderived | 18,674.95 | +186.88 | +1.01% | |
22,378.72 | +119.56 | +0.54% | ||
Nikkei 225derived | 38,070.50 | -129.00 | -0.34% | |
7,721.60 | -82.90 | -1.06% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Jun 24 | 39,244.00 | +0.13% | ||
Jun 24 | 5,211.00 | -0.03% | ||
Jun 24 | 18,143.25 | -0.24% | ||
S&P 500 VIXderived | May 24 | 13.95 | +0.28% | |
DAXderived | Jun 24 | 18,792.0 | +0.87% | |
Nikkei 225derived | Jun 24 | 38,242.5 | -0.34% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Goldderived | Jun 24 | 2,335.25 | +0.56% | |
Crude Oil WTIderived | Jun 24 | 79.52 | +0.67% | |
Silverderived | Jul 24 | 28.273 | +2.43% | |
Natural Gasderived | Jun 24 | 2.252 | +2.97% | |
US Soybeansderived | Jul 24 | 1,217.38 | -0.86% | |
US Wheatderived | Jul 24 | 636.60 | +0.41% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
117.31 | +1.15 | +0.99% | ||
79.14 | +0.68 | +0.87% | ||
174.64 | -0.08 | -0.04% | ||
471.46 | -1.14 | -0.24% | ||
168.42 | -0.96 | -0.57% | ||
183.39 | +0.65 | +0.36% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Jun 24 | 108.78 | -0.04% | ||
Jun 24 | 116.00 | -0.30% | ||
UK Giltderived | Jun 24 | 97.81 | -0.16% | |
Euro Bundderived | Jun 24 | 130.97 | -0.29% | |
Euro BTPderived | Jun 24 | 117.62 | -0.42% | |
Japan Govt. Bondderived | Jun 24 | 144.25 | -0.08% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
518.05 | +0.86 | +0.17% | ||
440.04 | -0.02 | 0.00% | ||
89.88 | -0.31 | -0.34% | ||
31.48 | -0.92 | -2.84% | ||
10.76 | +0.02 | +0.19% | ||
58.37 | -0.09 | -0.15% |