Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
38,111.48 | 38,493.60 | 38,000.96 | -330.06 | -0.86% | ||
5,235.48 | 5,260.21 | 5,222.10 | -31.47 | -0.60% | ||
16,737.08 | 16,900.46 | 16,690.36 | -183.50 | -1.08% | ||
2,052.85 | 2,061.95 | 2,043.25 | +16.66 | +0.82% | ||
14.47 | 14.88 | 13.67 | +0.19 | +1.33% | ||
22,071.71 | 22,108.76 | 21,915.30 | +173.73 | +0.79% | ||
122,707 | 123,780 | 122,458 | -1,072 | -0.87% | ||
55,352.56 | 55,683.57 | 54,768.40 | +139.92 | +0.25% | ||
3,420.32 | 3,432.92 | 3,412.84 | -9.68 | -0.28% | ||
18,514.08 | 18,531.85 | 18,394.43 | +40.79 | +0.22% |
Holidays - Thursday, May 30, 2024 | ||||||
Brazil - Corpus Christi Day | ||||||
Upcoming Key Economic Events | ||||||
Tokyo Core CPI (YoY) Cons:1.90% Prev.:1.60% | ||||||
Industrial Production (MoM) (Apr) Cons:1.50% Prev.:4.40% | ||||||
Manufacturing PMI (May) Cons:50.5 Prev.:50.4 | ||||||
Non-Manufacturing PMI (May) Cons:51.5 Prev.:51.2 | ||||||
Chinese Composite PMI (May) Prev.:51.7 | ||||||
Recently Released Key Economic Events | ||||||
Name | Price | Upside | Fair Value | Financial Health | Chg. % | Time |
---|---|---|---|---|---|---|
Xxxxxx | 2.740 | +52.43% | 4.177 | Good | 0.00% | |
Xxxx Xx Xxx Xxxxxxx | 109.48 | +42.07% | 155.54 | Good | -0.73% | |
Xxxxx Xxxxxxxx | 38.87 | +40.90% | 54.77 | Good | +2.45% | |
Xxx Xxx X | 64.08 | +35.28% | 86.69 | Good | +0.91% | |
Xxxxxxxxxxxxxxxx | 8.08 | +33.84% | 10.81 | Fair | +5.48% | |
Xxxxxxxxxxx | 116.20 | +31.68% | 153.01 | Great | +1.34% | |
Xxxxx X Xxxxxxx | 199.93 | +28.81% | 257.53 | Good | -4.11% | |
Xxx Xxxxx | 64.78 | +28.29% | 83.11 | Good | -2.03% | |
X Xxxxx Xx X | 37.12 | +28.07% | 47.54 | Fair | -0.91% | |
Xxxx Xxxxxxxx | 19.00 | +28.07% | 24.33 | Good | +1.93% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
38,111.48 | -330.06 | -0.86% | ||
S&P 500derived | 5,235.48 | -31.47 | -0.60% | |
DAXderived | 18,514.08 | +40.79 | +0.22% | |
22,071.71 | +173.73 | +0.79% | ||
Nikkei 225derived | 38,012.50 | -509.00 | -1.32% | |
7,628.20 | -37.40 | -0.49% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Jun 24 | 38,206.00 | -0.07% | ||
Jun 24 | 5,247.75 | -0.10% | ||
Jun 24 | 18,575.50 | -0.17% | ||
S&P 500 VIXderived | Jun 24 | 14.43 | +0.35% | |
DAXderived | Jun 24 | 18,509.1 | -0.09% | |
Nikkei 225derived | Jun 24 | 38,060.0 | -0.06% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Goldderived | Aug 24 | 2,364.20 | -0.01% | |
Crude Oil WTIderived | Jul 24 | 77.82 | -0.08% | |
Silverderived | Jul 24 | 31.310 | -0.10% | |
Natural Gasderived | Jul 24 | 2.565 | -0.23% | |
US Soybeansderived | Jul 24 | 1,210.50 | -0.21% | |
US Wheatderived | Jul 24 | 680.50 | -1.66% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
113.99 | +0.36 | +0.32% | ||
79.65 | +0.59 | +0.75% | ||
178.79 | +2.60 | +1.48% | ||
467.05 | -7.31 | -1.54% | ||
172.11 | -3.79 | -2.15% | ||
191.29 | +1.00 | +0.53% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Jun 24 | 108.28 | +0.04% | ||
Jun 24 | 115.47 | +0.03% | ||
UK Giltderived | Sep 24 | 95.92 | +0.52% | |
Euro Bundderived | Jun 24 | 129.26 | +0.26% | |
Euro BTPderived | Jun 24 | 116.67 | +0.46% | |
Japan Govt. Bondderived | Jun 24 | 143.26 | +0.18% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
522.61 | -3.49 | -0.66% | ||
451.55 | -4.89 | -1.07% | ||
89.84 | +0.86 | +0.97% | ||
30.03 | +0.15 | +0.50% | ||
10.02 | +0.33 | +3.41% | ||
62.60 | -2.08 | -3.22% |