Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
38,078.85 | 38,368.35 | 38,053.86 | -362.69 | -0.94% | ||
5,252.48 | 5,259.13 | 5,248.63 | -14.47 | -0.27% | ||
16,867.51 | 16,900.46 | 16,843.13 | -53.07 | -0.31% | ||
2,049.55 | 2,051.45 | 2,043.25 | +13.36 | +0.66% | ||
13.79 | 14.88 | 13.74 | -0.49 | -3.43% | ||
22,094.72 | 22,096.25 | 21,915.30 | +196.74 | +0.90% | ||
122,707 | 123,780 | 122,458 | -1,072 | -0.87% | ||
54,910.01 | 55,187.37 | 54,909.44 | -302.63 | -0.55% | ||
3,429.98 | 3,432.92 | 3,424.76 | -0.02 | 0.00% | ||
18,519.55 | 18,535.55 | 18,385.95 | +44.67 | +0.24% |
Holidays - Thursday, May 30, 2024 | ||||||
Brazil - Corpus Christi Day | ||||||
Upcoming Key Economic Events | ||||||
Crude Oil Inventories Cons:-1.6M Prev.:1.82M | ||||||
Cushing Crude Oil Inventories Prev.:1.32M | ||||||
Recently Released Key Economic Events | ||||||
Pending Home Sales (MoM) (Apr) Act:-7.70% Cons:-1.10% Prev.:3.60% | ||||||
Interest Rate Decision (May) Act:8.25% Cons:8.25% Prev.:8.25% | ||||||
Current Account (Q1) Act:-5.4B Cons:-5.5B Prev.:-4.5B | ||||||
Initial Jobless Claims Act:219K Cons:218K Prev.:216K | ||||||
GDP Price Index (QoQ) (Q1) Act:3.10% Cons:3.10% Prev.:1.70% |
Name | Price | Upside | Fair Value | Financial Health | Chg. % | Time |
---|---|---|---|---|---|---|
X Xxxxxxxxxxxxx | 2.745 | +52.93% | 4.198 | Fair | +0.17% | |
Xxx Xx | 109.74 | +43.10% | 157.04 | Good | -0.49% | |
Xx Xxx | 38.24 | +41.79% | 54.22 | Good | +0.78% | |
Xxxx X X | 33.32 | +36.55% | 45.50 | Good | +0.39% | |
Xxxxx Xxxxxxxx | 63.41 | +35.96% | 86.21 | Good | -0.14% | |
Xxxxxxxx Xxxx Xxxx | 7.66 | +34.62% | 10.31 | Fair | 0.00% | |
Xxxx Xx | 36.48 | +34.42% | 49.04 | Good | +0.59% | |
X Xxxxxxxxxxxxxxx | 115.09 | +32.72% | 152.75 | Great | +0.37% | |
X Xxxxxxxxxx | 155.61 | +32.62% | 206.37 | Great | +1.01% | |
Xxx Xxxx | 18.79 | +30.82% | 24.58 | Good | +0.78% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
38,078.85 | -362.69 | -0.94% | ||
S&P 500derived | 5,252.48 | -14.47 | -0.27% | |
DAXderived | 18,519.55 | +44.67 | +0.24% | |
22,094.72 | +196.74 | +0.90% | ||
Nikkei 225derived | 38,012.50 | -509.00 | -1.32% | |
7,628.20 | -37.40 | -0.49% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Jun 24 | 38,179.00 | -0.90% | ||
Jun 24 | 5,269.75 | -0.27% | ||
Jun 24 | 18,735.00 | -0.36% | ||
S&P 500 VIXderived | Jun 24 | 14.21 | -0.90% | |
DAXderived | Jun 24 | 18,566.0 | +0.17% | |
Nikkei 225derived | Jun 24 | 38,280.0 | +0.28% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Goldderived | Aug 24 | 2,370.30 | +0.26% | |
Crude Oil WTIderived | Jul 24 | 79.06 | -0.21% | |
Silverderived | Jul 24 | 31.790 | -1.80% | |
Natural Gasderived | Jul 24 | 2.601 | -2.44% | |
US Soybeansderived | Jul 24 | 1,212.75 | -0.02% | |
US Wheatderived | Jul 24 | 680.60 | -1.65% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
113.66 | +0.03 | +0.02% | ||
79.61 | +0.55 | +0.70% | ||
182.27 | +6.08 | +3.45% | ||
469.76 | -4.61 | -0.97% | ||
173.60 | -2.30 | -1.31% | ||
191.09 | +0.80 | +0.42% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Jun 24 | 108.16 | +0.36% | ||
Jun 24 | 115.28 | +0.63% | ||
UK Giltderived | Sep 24 | 95.75 | +0.35% | |
Euro Bundderived | Jun 24 | 129.09 | +0.12% | |
Euro BTPderived | Jun 24 | 116.56 | +0.37% | |
Japan Govt. Bondderived | Jun 24 | 143.19 | +0.13% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
524.52 | -1.58 | -0.30% | ||
455.06 | -1.38 | -0.30% | ||
89.63 | +0.65 | +0.73% | ||
30.02 | +0.14 | +0.47% | ||
9.82 | +0.13 | +1.34% | ||
63.89 | -0.79 | -1.22% |